FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $548 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 9,261 Value ($000) $424 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 9,261 Value ($000) $382 Avg Close $44.04 Range $36.84 - $52.86
Q1 2021
Shares 8,095 Value ($000) $395 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 7,810 Value ($000) $473 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 7,810 Value ($000) $438 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 8,142 Value ($000) $566 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 7,908 Value ($000) $474 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 8,203 Value ($000) $599 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 7,808 Value ($000) $452 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 7,808 Value ($000) $395 Avg Close $41.70 Range $38.44 - $44.47