FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,506 Value ($000) $489 Avg Close $32.85 Range $27.79 - $38.85

Q3 2018

Shares 13,406 Value ($000) $514 Avg Close $31.70 Range $30.36 - $34.97

Q2 2018

Shares 13,406 Value ($000) $557 Avg Close $30.86 Range $28.85 - $34.14

Q1 2018

Shares 12,976 Value ($000) $519 Avg Close $30.48 Range $29.28 - $34.81

Q4 2017

Shares 13,358 Value ($000) $491 Avg Close $28.66 Range $26.98 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,506	$489	$32.85	$27.79 - $38.85
Q3 2018	13,406	$514	$31.70	$30.36 - $34.97
Q2 2018	13,406	$557	$30.86	$28.85 - $34.14
Q1 2018	12,976	$519	$30.48	$29.28 - $34.81
Q4 2017	13,358	$491	$28.66	$26.98 - $29.82