FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $625 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 9,450 Value ($000) $433 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 11,116 Value ($000) $459 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 7,600 Value ($000) $290 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 5,728 Value ($000) $185 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 5,528 Value ($000) $193 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 5,928 Value ($000) $178 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 4,750 Value ($000) $136 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 4,742 Value ($000) $132 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 4,741 Value ($000) $132 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 4,741 Value ($000) $146 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 4,741 Value ($000) $122 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 3,643 Value ($000) $91 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 3,688 Value ($000) $94 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 2,734 Value ($000) $74 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 3,096 Value ($000) $121 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 2,416 Value ($000) $98 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 1,527 Value ($000) $62 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 1,641 Value ($000) $71 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 836 Value ($000) $41 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 3,152 Value ($000) $191 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 1,043 Value ($000) $58 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 1,725 Value ($000) $120 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 967 Value ($000) $58 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 5,419 Value ($000) $396 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 1,629 Value ($000) $94 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 816 Value ($000) $41 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 1,083 Value ($000) $56 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 718 Value ($000) $30 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 718 Value ($000) $27 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 784 Value ($000) $33 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 718 Value ($000) $29 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 718 Value ($000) $27 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 717 Value ($000) $25 Avg Close $25.89 Range $23.86 - $29.58
Q2 2017
Shares 725 Value ($000) $22 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 717 Value ($000) $25 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 717 Value ($000) $23 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 717 Value ($000) $23 Avg Close $24.94 Range $20.70 - $27.05
Q2 2016
Shares 717 Value ($000) $25 Avg Close $23.60 Range $20.89 - $26.56
Q1 2016
Shares 720 Value ($000) $20 Avg Close $19.74 Range $17.91 - $22.07
Q4 2015
Shares 722 Value ($000) $18 Avg Close $19.48 Range $17.45 - $20.85
Q3 2015
Shares 717 Value ($000) $19 Avg Close $19.89 Range $19.23 - $21.03
Q2 2015
Shares 723 Value ($000) $20 Avg Close $19.02 Range $17.49 - $21.18
Q1 2015
Shares 722 Value ($000) $18 Avg Close $17.74 Range $16.78 - $18.40
Q4 2014
Shares 722 Value ($000) $18 Avg Close $17.24 Range $16.81 - $18.27
Q3 2014
Shares 722 Value ($000) $16 Avg Close $15.85 Range $14.88 - $17.18
Q2 2014
Shares 722 Value ($000) $15 Avg Close $14.84 Range $14.34 - $15.35
Q1 2014
Shares 722 Value ($000) $15 Avg Close $14.63 Range $14.34 - $15.41
Q4 2013
Shares 400 Value ($000) $9 Avg Close $14.66 Range $13.64 - $15.44