FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,378 Value ($000) $311 Avg Close $45.54 Range $40.41 - $52.47

Q4 2020

Shares 6,800 Value ($000) $412 Avg Close $53.24 Range $44.98 - $60.17

Q3 2020

Shares 6,900 Value ($000) $387 Avg Close $51.10 Range $43.14 - $60.06

Q2 2020

Shares 6,600 Value ($000) $459 Avg Close $49.42 Range $38.31 - $69.06

Q4 2013

Shares 600 Value ($000) $13 Avg Close $14.66 Range $13.64 - $15.44

Q3 2013

Shares 600 Value ($000) $13 Avg Close $14.35 Range $13.75 - $15.37

Q2 2013

Shares 600 Value ($000) $12 Avg Close $13.78 Range $13.38 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,378	$311	$45.54	$40.41 - $52.47
Q4 2020	6,800	$412	$53.24	$44.98 - $60.17
Q3 2020	6,900	$387	$51.10	$43.14 - $60.06
Q2 2020	6,600	$459	$49.42	$38.31 - $69.06
Q4 2013	600	$13	$14.66	$13.64 - $15.44
Q3 2013	600	$13	$14.35	$13.75 - $15.37
Q2 2013	600	$12	$13.78	$13.38 - $14.34