FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,601 Value ($000) $314 Avg Close $51.10 Range $43.14 - $60.06

Q2 2020

Shares 12,901 Value ($000) $897 Avg Close $49.42 Range $38.31 - $69.06

Q1 2020

Shares 12,101 Value ($000) $725 Avg Close $54.77 Range $35.97 - $63.56

Q4 2019

Shares 12,101 Value ($000) $884 Avg Close $52.53 Range $47.37 - $63.13

Q3 2019

Shares 9,601 Value ($000) $556 Avg Close $46.30 Range $42.19 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,601	$314	$51.10	$43.14 - $60.06
Q2 2020	12,901	$897	$49.42	$38.31 - $69.06
Q1 2020	12,101	$725	$54.77	$35.97 - $63.56
Q4 2019	12,101	$884	$52.53	$47.37 - $63.13
Q3 2019	9,601	$556	$46.30	$42.19 - $50.90