FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $172 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 2,448 Value ($000) $112 Avg Close $40.24 Range $33.32 - $46.29
Q1 2021
Shares 2,104 Value ($000) $102 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 2,302 Value ($000) $139 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 1,653 Value ($000) $93 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 1,499 Value ($000) $104 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 1,012 Value ($000) $61 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 1,403 Value ($000) $101 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 3,732 Value ($000) $214 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 6,899 Value ($000) $347 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 7,260 Value ($000) $373 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 1,200 Value ($000) $50 Avg Close $32.85 Range $27.79 - $38.85
Q3 2017
Shares 8 Value ($000) $0 Avg Close $25.89 Range $23.86 - $29.58