FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26 Value ($000) $2 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 18 Value ($000) $1 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 18 Value ($000) $1 Avg Close $52.53 Range $47.37 - $63.13