FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,500 Value ($000) $521 Avg Close $49.42 Range $38.31 - $69.06

Q1 2020

Shares 6,800 Value ($000) $407 Avg Close $54.77 Range $35.97 - $63.56

Q4 2019

Shares 6,800 Value ($000) $496 Avg Close $52.53 Range $47.37 - $63.13

Q3 2019

Shares 5,200 Value ($000) $301 Avg Close $46.30 Range $42.19 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,500	$521	$49.42	$38.31 - $69.06
Q1 2020	6,800	$407	$54.77	$35.97 - $63.56
Q4 2019	6,800	$496	$52.53	$47.37 - $63.13
Q3 2019	5,200	$301	$46.30	$42.19 - $50.90