FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,723 Value ($000) $2,056 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 34,703 Value ($000) $1,589 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 32,177 Value ($000) $1,329 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 30,748 Value ($000) $1,173 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 29,740 Value ($000) $949 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 29,065 Value ($000) $1,016 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 28,395 Value ($000) $865 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 27,495 Value ($000) $797 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 26,620 Value ($000) $726 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 25,660 Value ($000) $690 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 24,870 Value ($000) $769 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 24,560 Value ($000) $630 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 25,035 Value ($000) $623 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 25,035 Value ($000) $644 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 25,035 Value ($000) $678 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 25,035 Value ($000) $968 Avg Close $35.18 Range $33.56 - $36.32