FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,731 Value ($000) $891 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 40,017 Value ($000) $996 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 40,763 Value ($000) $1,048 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 49,518 Value ($000) $1,341 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 53,061 Value ($000) $2,080 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 58,953 Value ($000) $2,388 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 64,821 Value ($000) $2,643 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 39,304 Value ($000) $1,704 Avg Close $38.84 Range $36.43 - $44.92
Q2 2019
Shares 5,394 Value ($000) $273 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 76,152 Value ($000) $3,922 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 76,152 Value ($000) $3,235 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 70,976 Value ($000) $2,721 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 66,401 Value ($000) $2,759 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 48,567 Value ($000) $1,943 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 29,621 Value ($000) $1,088 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 8,053 Value ($000) $286 Avg Close $25.89 Range $23.86 - $29.58