FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,000 Value ($000) $785 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 20,000 Value ($000) $763 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 20,000 Value ($000) $645 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 20,000 Value ($000) $699 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 20,000 Value ($000) $600 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 20,000 Value ($000) $571 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 20,000 Value ($000) $558 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 20,000 Value ($000) $555 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 20,000 Value ($000) $616 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 20,000 Value ($000) $513 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 20,000 Value ($000) $498 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 20,000 Value ($000) $514 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 20,000 Value ($000) $542 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 20,000 Value ($000) $784 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 20,000 Value ($000) $810 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 20,000 Value ($000) $816 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 20,000 Value ($000) $867 Avg Close $38.84 Range $36.43 - $44.92