FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,124 Value ($000) $1,117 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 28,124 Value ($000) $1,078 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 28,124 Value ($000) $1,169 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 28,124 Value ($000) $1,131 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 28,124 Value ($000) $1,034 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 28,124 Value ($000) $998 Avg Close $25.89 Range $23.86 - $29.58
Q2 2017
Shares 28,124 Value ($000) $876 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 28,124 Value ($000) $949 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 28,124 Value ($000) $912 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 28,124 Value ($000) $893 Avg Close $24.94 Range $20.70 - $27.05
Q2 2016
Shares 28,124 Value ($000) $953 Avg Close $23.60 Range $20.89 - $26.56
Q1 2016
Shares 28,124 Value ($000) $773 Avg Close $19.74 Range $17.91 - $22.07
Q4 2015
Shares 28,124 Value ($000) $734 Avg Close $19.48 Range $17.45 - $20.85
Q3 2015
Shares 28,124 Value ($000) $741 Avg Close $19.89 Range $19.23 - $21.03
Q2 2015
Shares 28,124 Value ($000) $761 Avg Close $19.02 Range $17.49 - $21.18
Q1 2015
Shares 28,124 Value ($000) $680 Avg Close $17.74 Range $16.78 - $18.40
Q3 2014
Shares 28,124 Value ($000) $660 Avg Close $15.85 Range $14.88 - $17.18
Q2 2014
Shares 28,124 Value ($000) $594 Avg Close $14.84 Range $14.34 - $15.35
Q1 2014
Shares 28,124 Value ($000) $579 Avg Close $14.63 Range $14.34 - $15.41
Q4 2013
Shares 28,124 Value ($000) $598 Avg Close $14.66 Range $13.64 - $15.44
Q3 2013
Shares 28,124 Value ($000) $600 Avg Close $14.35 Range $13.75 - $15.37
Q2 2013
Shares 28,124 Value ($000) $579 Avg Close $13.78 Range $13.38 - $14.34