FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $44 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 758 Value ($000) $35 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 542 Value ($000) $22 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 4 Value ($000) $0 Avg Close $34.12 Range $29.70 - $38.38
Q4 2021
Shares 4 Value ($000) $160 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 22 Value ($000) $897 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 22 Value ($000) $954 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 1,543 Value ($000) $75,160 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 897 Value ($000) $54,322 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 796 Value ($000) $44,616 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 137 Value ($000) $9,517 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 997 Value ($000) $59,720 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 753 Value ($000) $54,969 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 410 Value ($000) $23,710 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 147 Value ($000) $7,429 Avg Close $41.70 Range $38.44 - $44.47