FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,538 Value ($000) $4,592 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 77,936 Value ($000) $3,571 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 78,226 Value ($000) $3,231 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 37,308 Value ($000) $1,424 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 35,687 Value ($000) $1,139 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 35,687 Value ($000) $1,248 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 34,167 Value ($000) $1,041 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 33,942 Value ($000) $985 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 33,753 Value ($000) $921 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 31,937 Value ($000) $859 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 31,449 Value ($000) $972 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 31,449 Value ($000) $807 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 31,449 Value ($000) $1 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 31,361 Value ($000) $806 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 30,986 Value ($000) $839 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 26,804 Value ($000) $1,035 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 26,805 Value ($000) $1,070 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 26,926 Value ($000) $1,098 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 26,681 Value ($000) $1,156 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 48,651 Value ($000) $2,369 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 48,291 Value ($000) $2,924 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 46,347 Value ($000) $2,597 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 45,439 Value ($000) $3,156 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 43,162 Value ($000) $2,585 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 39,984 Value ($000) $2,918 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 39,208 Value ($000) $2,267 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 31,960 Value ($000) $1,615 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 13,741 Value ($000) $707 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 13,686 Value ($000) $543 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 13,686 Value ($000) $524 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 13,686 Value ($000) $568 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 13,686 Value ($000) $540 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 13,686 Value ($000) $502 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 13,686 Value ($000) $480 Avg Close $25.89 Range $23.86 - $29.58
Q2 2017
Shares 13,686 Value ($000) $429 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 13,726 Value ($000) $458 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 13,726 Value ($000) $452 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 13,726 Value ($000) $436 Avg Close $24.94 Range $20.70 - $27.05
Q2 2016
Shares 12,982 Value ($000) $428 Avg Close $23.60 Range $20.89 - $26.56