FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,380 Value ($000) $674 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 11,291 Value ($000) $517 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 10,981 Value ($000) $453 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 10,981 Value ($000) $419 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 10,981 Value ($000) $350 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 10,981 Value ($000) $384 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 10,981 Value ($000) $334 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 10,981 Value ($000) $318 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 10,981 Value ($000) $300 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 10,981 Value ($000) $295 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 10,800 Value ($000) $334 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 10,808 Value ($000) $0 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 10,800 Value ($000) $0 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 10,813 Value ($000) $278 Avg Close $25.21 Range $22.95 - $28.10