FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $446 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 7,587 Value ($000) $348 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 7,372 Value ($000) $304 Avg Close $44.04 Range $36.84 - $52.86
Q1 2022
Shares 5,833 Value ($000) $228 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 5,785 Value ($000) $234 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 5,771 Value ($000) $236 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 5,806 Value ($000) $252 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 14,744 Value ($000) $718 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 14,611 Value ($000) $884 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 16,493 Value ($000) $924 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 17,041 Value ($000) $1,184 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 15,587 Value ($000) $934 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 12,775 Value ($000) $933 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 10,941 Value ($000) $633 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 11,221 Value ($000) $567 Avg Close $41.70 Range $38.44 - $44.47