FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,015 Value ($000) $344 Avg Close $34.12 Range $29.70 - $38.38

Q2 2020

Shares 3,257 Value ($000) $226 Avg Close $49.42 Range $38.31 - $69.06

Q4 2019

Shares 2,757 Value ($000) $201 Avg Close $52.53 Range $47.37 - $63.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,015	$344	$34.12	$29.70 - $38.38
Q2 2020	3,257	$226	$49.42	$38.31 - $69.06
Q4 2019	2,757	$201	$52.53	$47.37 - $63.13