FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,359 Value ($000) $510 Avg Close $44.04 Range $36.84 - $52.86

Q1 2025

Shares 13,676 Value ($000) $522 Avg Close $34.12 Range $29.70 - $38.38

Q4 2024

Shares 14,505 Value ($000) $463 Avg Close $32.42 Range $27.76 - $36.18

Q3 2024

Shares 10,854 Value ($000) $379 Avg Close $30.46 Range $27.74 - $36.67

Q3 2018

Shares 10,782 Value ($000) $413 Avg Close $31.70 Range $30.36 - $34.97

Q2 2018

Shares 9,345 Value ($000) $388 Avg Close $30.86 Range $28.85 - $34.14

Q1 2018

Shares 6,880 Value ($000) $272 Avg Close $30.48 Range $29.28 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,359	$510	$44.04	$36.84 - $52.86
Q1 2025	13,676	$522	$34.12	$29.70 - $38.38
Q4 2024	14,505	$463	$32.42	$27.76 - $36.18
Q3 2024	10,854	$379	$30.46	$27.74 - $36.67
Q3 2018	10,782	$413	$31.70	$30.36 - $34.97
Q2 2018	9,345	$388	$30.86	$28.85 - $34.14
Q1 2018	6,880	$272	$30.48	$29.28 - $34.81