FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,865 Value ($000) $0 Avg Close $30.46 Range $27.74 - $36.67

Q4 2022

Shares 12,003 Value ($000) $0 Avg Close $21.98 Range $20.73 - $24.64

Q3 2022

Shares 14,750 Value ($000) $379 Avg Close $25.21 Range $22.95 - $28.10

Q2 2022

Shares 16,142 Value ($000) $437 Avg Close $30.16 Range $23.45 - $34.30

Q2 2021

Shares 4,900 Value ($000) $212 Avg Close $38.84 Range $36.43 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,865	$0	$30.46	$27.74 - $36.67
Q4 2022	12,003	$0	$21.98	$20.73 - $24.64
Q3 2022	14,750	$379	$25.21	$22.95 - $28.10
Q2 2022	16,142	$437	$30.16	$23.45 - $34.30
Q2 2021	4,900	$212	$38.84	$36.43 - $44.92