FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $11 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 315 Value ($000) $14 Avg Close $40.24 Range $33.32 - $46.29
Q1 2025
Shares 105 Value ($000) $4 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 175 Value ($000) $6 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 102 Value ($000) $4 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 437 Value ($000) $13 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 497 Value ($000) $14 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 479 Value ($000) $13 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 659 Value ($000) $18 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 43 Value ($000) $1 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 312 Value ($000) $0 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 558 Value ($000) $0 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 1,163 Value ($000) $30 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 840 Value ($000) $23 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 106 Value ($000) $4 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 102 Value ($000) $4 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 133 Value ($000) $5 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 175 Value ($000) $8 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 162 Value ($000) $8 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 1,341 Value ($000) $81 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 3,511 Value ($000) $197 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 620 Value ($000) $43 Avg Close $49.42 Range $38.31 - $69.06
Q2 2019
Shares 40 Value ($000) $2 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 7 Value ($000) $0 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 52 Value ($000) $2 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 35 Value ($000) $1 Avg Close $31.70 Range $30.36 - $34.97
Q1 2018
Shares 14 Value ($000) $1 Avg Close $30.48 Range $29.28 - $34.81
Q2 2016
Shares 221 Value ($000) $7 Avg Close $23.60 Range $20.89 - $26.56
Q1 2016
Shares 285 Value ($000) $8 Avg Close $19.74 Range $17.91 - $22.07
Q4 2015
Shares 50 Value ($000) $1 Avg Close $19.48 Range $17.45 - $20.85
Q2 2015
Shares 131 Value ($000) $4 Avg Close $19.02 Range $17.49 - $21.18
Q1 2015
Shares 73 Value ($000) $2 Avg Close $17.74 Range $16.78 - $18.40
Q3 2014
Shares 10 Value ($000) $0 Avg Close $15.85 Range $14.88 - $17.18
Q2 2014
Shares 49 Value ($000) $1 Avg Close $14.84 Range $14.34 - $15.35
Q1 2014
Shares 450 Value ($000) $9 Avg Close $14.63 Range $14.34 - $15.41
Q4 2013
Shares 80 Value ($000) $2 Avg Close $14.66 Range $13.64 - $15.44