FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,288 Value ($000) $1,083 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 18,268 Value ($000) $837 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 17,142 Value ($000) $708 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 15,713 Value ($000) $599 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 14,705 Value ($000) $469 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 14,030 Value ($000) $490 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 13,360 Value ($000) $407 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 12,460 Value ($000) $361 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 11,585 Value ($000) $316 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 10,625 Value ($000) $286 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 9,835 Value ($000) $304 Avg Close $23.74 Range $20.85 - $29.01