FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,650 Value ($000) $1,104 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 24,091 Value ($000) $1,103 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 31,505 Value ($000) $1,301 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 4,223 Value ($000) $161 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 5,962 Value ($000) $192 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 1,222 Value ($000) $43 Avg Close $30.46 Range $27.74 - $36.67
Q1 2024
Shares 4 Value ($000) $0 Avg Close $26.55 Range $24.43 - $28.53
Q3 2023
Shares 100 Value ($000) $3 Avg Close $30.43 Range $24.16 - $34.91
Q1 2023
Shares 122 Value ($000) $3 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 1,428 Value ($000) $36 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 6 Value ($000) $0 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 194 Value ($000) $5 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 525 Value ($000) $21 Avg Close $35.18 Range $33.56 - $36.32
Q2 2021
Shares 571 Value ($000) $25 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 711 Value ($000) $35 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 564 Value ($000) $34 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 280 Value ($000) $16 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 1,253 Value ($000) $87 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 2,681 Value ($000) $161 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 4,235 Value ($000) $309 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 2,987 Value ($000) $173 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 940 Value ($000) $48 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 705 Value ($000) $36 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 865 Value ($000) $37 Avg Close $32.85 Range $27.79 - $38.85
Q2 2017
Shares 552 Value ($000) $17 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 186 Value ($000) $6 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 239 Value ($000) $8 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 916 Value ($000) $29 Avg Close $24.94 Range $20.70 - $27.05
Q2 2016
Shares 474 Value ($000) $16 Avg Close $23.60 Range $20.89 - $26.56
Q1 2016
Shares 257 Value ($000) $7 Avg Close $19.74 Range $17.91 - $22.07
Q4 2015
Shares 420 Value ($000) $11 Avg Close $19.48 Range $17.45 - $20.85
Q3 2015
Shares 1,308 Value ($000) $34 Avg Close $19.89 Range $19.23 - $21.03
Q2 2015
Shares 194 Value ($000) $5 Avg Close $19.02 Range $17.49 - $21.18
Q1 2015
Shares 194 Value ($000) $5 Avg Close $17.74 Range $16.78 - $18.40
Q4 2014
Shares 194 Value ($000) $5 Avg Close $17.24 Range $16.81 - $18.27