FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,559 Value ($000) $3,940 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 93,057 Value ($000) $4,262 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 93,057 Value ($000) $3,842 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 103,032 Value ($000) $3,931 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 103,032 Value ($000) $3,323 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 103,032 Value ($000) $3,602 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 87,755 Value ($000) $2,632 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 78,955 Value ($000) $2,254 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 62,659 Value ($000) $1,748 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 54,029 Value ($000) $1,664 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 54,029 Value ($000) $1,664 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 11,353 Value ($000) $291 Avg Close $23.71 Range $21.43 - $26.16