FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $27.50 Range $25.33 - $29.76

Q1 2024

Shares 2 Value ($000) $0 Avg Close $26.55 Range $24.43 - $28.53

Q4 2023

Shares 2 Value ($000) $0 Avg Close $24.31 Range $21.33 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$27.50	$25.33 - $29.76
Q1 2024	2	$0	$26.55	$24.43 - $28.53
Q4 2023	2	$0	$24.31	$21.33 - $28.15