FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,230 Value ($000) $520 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 20,220 Value ($000) $548 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 20,210 Value ($000) $748 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 20,836 Value ($000) $844 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 15,625 Value ($000) $637 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 16,468 Value ($000) $714 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 16,463 Value ($000) $802 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 16,454 Value ($000) $922 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 16,454 Value ($000) $922 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 16,450 Value ($000) $1,143 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 16,447 Value ($000) $985 Avg Close $54.77 Range $35.97 - $63.56