FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 404 Value ($000) $16 Avg Close $35.37 Range $33.77 - $37.93

Q3 2021

Shares 404 Value ($000) $16 Avg Close $36.78 Range $34.64 - $39.68

Q2 2021

Shares 404 Value ($000) $18 Avg Close $38.84 Range $36.43 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	404	$16	$35.37	$33.77 - $37.93
Q3 2021	404	$16	$36.78	$34.64 - $39.68
Q2 2021	404	$18	$38.84	$36.43 - $44.92