FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,564 Value ($000) $10,216 Avg Close $49.24 Range $37.44 - $71.00

Q3 2025

Shares 151,363 Value ($000) $6,932 Avg Close $40.24 Range $33.32 - $46.29

Q2 2025

Shares 135,313 Value ($000) $5,587 Avg Close $44.04 Range $36.84 - $52.86

Q1 2025

Shares 16,925 Value ($000) $646 Avg Close $34.12 Range $29.70 - $38.38

Q4 2024

Shares 16,905 Value ($000) $545 Avg Close $32.42 Range $27.76 - $36.18

Q3 2024

Shares 13,742 Value ($000) $480 Avg Close $30.46 Range $27.74 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,564	$10,216	$49.24	$37.44 - $71.00
Q3 2025	151,363	$6,932	$40.24	$33.32 - $46.29
Q2 2025	135,313	$5,587	$44.04	$36.84 - $52.86
Q1 2025	16,925	$646	$34.12	$29.70 - $38.38
Q4 2024	16,905	$545	$32.42	$27.76 - $36.18
Q3 2024	13,742	$480	$30.46	$27.74 - $36.67