1ST CENTURY BANCSHARES INC

CUSIP: 31943X102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,000 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $143 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $123 Avg Close — Range —