First Citizens Bancshares Inc.

Ticker: FIZN CUSIP: 319462107 Class: Com

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,980 Value ($000) $1,105 Avg Close $52.22 Range $50.56 - $55.01

Q2 2024

Shares 20,980 Value ($000) $1,209 Avg Close $53.87 Range $53.10 - $55.01

Q1 2024

Shares 20,980 Value ($000) $1,175 Avg Close $52.93 Range $52.77 - $53.10

Q4 2023

Shares 20,980 Value ($000) $1,175 Avg Close $52.48 Range $52.34 - $52.77

Q3 2023

Shares 20,980 Value ($000) $1,175 Avg Close $53.64 Range $52.34 - $57.60

Q2 2023

Shares 20,980 Value ($000) $1,196 Avg Close $57.52 Range $41.58 - $60.38

Q1 2023

Shares 20,980 Value ($000) $1,154 Avg Close $54.94 Range $41.58 - $58.81

Q4 2022

Shares 20,980 Value ($000) $1,280 Avg Close $53.09 Range $50.80 - $61.69

Q3 2022

Shares 20,980 Value ($000) $1,175 Avg Close $53.85 Range $49.58 - $58.59

Q2 2022

Shares 20,980 Value ($000) $1,364 Avg Close $57.93 Range $50.21 - $58.59

Q1 2022

Shares 20,980 Value ($000) $1,175 Avg Close $57.95 Range $49.89 - $63.75

Q4 2021

Shares 20,980 Value ($000) $1,492 Avg Close $64.59 Range $63.43 - $65.57

Q3 2021

Shares 20,980 Value ($000) $1,364 Avg Close $64.46 Range $61.13 - $64.82

Q2 2021

Shares 20,980 Value ($000) $1,521 Avg Close $58.92 Range $56.75 - $61.44

Q1 2021

Shares 20,980 Value ($000) $1,180 Avg Close $53.49 Range $46.00 - $56.75

Q4 2020

Shares 20,980 Value ($000) $1,112 Avg Close $45.48 Range $43.54 - $47.74

Q3 2020

Shares 20,980 Value ($000) $1,050 Avg Close $43.57 Range $39.05 - $46.96

Q4 2019

Shares 20,980 Value ($000) $818 Avg Close $50.74 Range $46.43 - $52.08

Q3 2019

Shares 20,980 Value ($000) $818 Avg Close $50.70 Range $50.33 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,980	$1,105	$52.22	$50.56 - $55.01
Q2 2024	20,980	$1,209	$53.87	$53.10 - $55.01
Q1 2024	20,980	$1,175	$52.93	$52.77 - $53.10
Q4 2023	20,980	$1,175	$52.48	$52.34 - $52.77
Q3 2023	20,980	$1,175	$53.64	$52.34 - $57.60
Q2 2023	20,980	$1,196	$57.52	$41.58 - $60.38
Q1 2023	20,980	$1,154	$54.94	$41.58 - $58.81
Q4 2022	20,980	$1,280	$53.09	$50.80 - $61.69
Q3 2022	20,980	$1,175	$53.85	$49.58 - $58.59
Q2 2022	20,980	$1,364	$57.93	$50.21 - $58.59
Q1 2022	20,980	$1,175	$57.95	$49.89 - $63.75
Q4 2021	20,980	$1,492	$64.59	$63.43 - $65.57
Q3 2021	20,980	$1,364	$64.46	$61.13 - $64.82
Q2 2021	20,980	$1,521	$58.92	$56.75 - $61.44
Q1 2021	20,980	$1,180	$53.49	$46.00 - $56.75
Q4 2020	20,980	$1,112	$45.48	$43.54 - $47.74
Q3 2020	20,980	$1,050	$43.57	$39.05 - $46.96
Q4 2019	20,980	$818	$50.74	$46.43 - $52.08
Q3 2019	20,980	$818	$50.70	$50.33 - $51.15