FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,228 Value ($000) $760,238 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 435,278 Value ($000) $778,785 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 417,088 Value ($000) $816,022 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 401,167 Value ($000) $743,815 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 392,097 Value ($000) $828,510 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 288,960 Value ($000) $531,961 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 270,459 Value ($000) $455,348 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 266,148 Value ($000) $435,153 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 259,026 Value ($000) $367,551 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 262,267 Value ($000) $361,956 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 248,609 Value ($000) $319,078 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 268,465 Value ($000) $261,244 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 200,891 Value ($000) $152 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 202,155 Value ($000) $161,205 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 193,160 Value ($000) $126,282 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 119,379 Value ($000) $79,460 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 3,526 Value ($000) $2,926 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 5,124 Value ($000) $4,320 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 5,287 Value ($000) $4,403 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 12,167 Value ($000) $10,169 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 11,594 Value ($000) $6,658 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 13,276 Value ($000) $4,179 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 12,044 Value ($000) $4,879 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 16,178 Value ($000) $5,385 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 11,834 Value ($000) $6,298 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 33,938 Value ($000) $16,003 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 26,486 Value ($000) $11,572 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 19,568 Value ($000) $7,968 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 17,260 Value ($000) $6,508 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 18,455 Value ($000) $8,347 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 43,193 Value ($000) $17,420 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 20,099 Value ($000) $8,305 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 20,690 Value ($000) $8,338 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 21,638 Value ($000) $7,990 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 20,690 Value ($000) $7,712 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 29,372 Value ($000) $9,850 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 36,955 Value ($000) $13,119 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 18,865 Value ($000) $5,544 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 19,169 Value ($000) $4,963 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 19,869 Value ($000) $4,989 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 20,169 Value ($000) $5,207 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 19,869 Value ($000) $4,491 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 19,671 Value ($000) $5,174 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 19,585 Value ($000) $5,086 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 19,585 Value ($000) $4,951 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 19,173 Value ($000) $4,153 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 19,435 Value ($000) $4,763 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 18,990 Value ($000) $4,572 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 15,852 Value ($000) $3,528 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 16,449 Value ($000) $3,381 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 20,937 Value ($000) $4,021 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,228	$760,238	$1883.58	$1621.96 - $2201.78
Q3 2025	435,278	$778,785	$1968.02	$1767.32 - $2165.48
Q2 2025	417,088	$816,022	$1809.21	$1468.99 - $1995.22
Q1 2025	401,167	$743,815	$2029.02	$1688.73 - $2403.05
Q4 2024	392,097	$828,510	$2085.37	$1783.31 - $2376.99
Q3 2024	288,960	$531,961	$1897.78	$1659.55 - $2162.29
Q2 2024	270,459	$455,348	$1661.99	$1507.83 - $1797.90
Q1 2024	266,148	$435,153	$1492.87	$1353.43 - $1640.66
Q4 2023	259,026	$367,551	$1392.36	$1263.61 - $1516.32
Q3 2023	262,267	$361,956	$1361.65	$1229.38 - $1497.86
Q2 2023	248,609	$319,078	$1145.50	$929.50 - $1332.01
Q1 2023	268,465	$261,244	$734.82	$500.79 - $971.25
Q4 2022	200,891	$152	$796.15	$714.96 - $874.83
Q3 2022	202,155	$161,205	$771.66	$639.92 - $859.28
Q2 2022	193,160	$126,282	$643.52	$590.54 - $698.81
Q1 2022	119,379	$79,460	$768.01	$632.85 - $934.64
Q4 2021	3,526	$2,926	$822.07	$746.05 - $883.78
Q3 2021	5,124	$4,320	$819.12	$725.36 - $902.27
Q2 2021	5,287	$4,403	$839.77	$795.49 - $887.20
Q1 2021	12,167	$10,169	$712.61	$549.48 - $873.84
Q4 2020	11,594	$6,658	$495.92	$310.44 - $605.53
Q3 2020	13,276	$4,179	$379.05	$305.05 - $426.32
Q2 2020	12,044	$4,879	$359.56	$283.52 - $437.95
Q1 2020	16,178	$5,385	$454.12	$270.86 - $530.68
Q4 2019	11,834	$6,298	$495.52	$448.47 - $531.23
Q3 2019	33,938	$16,003	$445.22	$416.73 - $476.02
Q2 2019	26,486	$11,572	$427.84	$400.76 - $452.21
Q1 2019	19,568	$7,968	$405.42	$362.59 - $434.56
Q4 2018	17,260	$6,508	$409.76	$346.85 - $461.52
Q3 2018	18,455	$8,347	$429.80	$386.13 - $476.13
Q2 2018	43,193	$17,420	$419.59	$388.14 - $445.84
Q1 2018	20,099	$8,305	$419.26	$389.78 - $451.04
Q4 2017	20,690	$8,338	$390.04	$361.27 - $423.97
Q3 2017	21,638	$7,990	$347.63	$314.53 - $383.90
Q2 2017	20,690	$7,712	$335.57	$310.72 - $369.31
Q1 2017	29,372	$9,850	$344.26	$310.04 - $372.55
Q4 2016	36,955	$13,119	$316.50	$272.29 - $355.94
Q3 2016	18,865	$5,544	$263.64	$237.74 - $285.39
Q2 2016	19,169	$4,963	$243.30	$222.17 - $253.79
Q1 2016	19,869	$4,989	$232.02	$209.95 - $249.12
Q4 2015	20,169	$5,207	$239.91	$208.32 - $258.35
Q3 2015	19,869	$4,491	$236.22	$206.16 - $259.60
Q2 2015	19,671	$5,174	$239.30	$217.52 - $256.51
Q1 2015	19,585	$5,086	$237.51	$212.95 - $254.91
Q4 2014	19,585	$4,951	$233.09	$197.86 - $261.05
Q3 2014	19,173	$4,153	$216.51	$205.92 - $237.20
Q2 2014	19,435	$4,763	$223.44	$205.07 - $251.44
Q1 2014	18,990	$4,572	$215.09	$202.90 - $235.32
Q4 2013	15,852	$3,528	$206.09	$192.81 - $219.59
Q3 2013	16,449	$3,381	$196.20	$183.91 - $204.06
Q2 2013	20,937	$4,021	$182.75	$170.68 - $197.13