FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $1,230 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 543 Value ($000) $972 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 873 Value ($000) $1,708 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 866 Value ($000) $1,606 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 745 Value ($000) $1,574 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 654 Value ($000) $1,204 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 559 Value ($000) $941 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 632 Value ($000) $1,033 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 620 Value ($000) $880 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 666 Value ($000) $919 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 710 Value ($000) $911 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 613 Value ($000) $597 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 618 Value ($000) $469 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 821 Value ($000) $656 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 707 Value ($000) $463 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 475 Value ($000) $317 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 126 Value ($000) $105 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 126 Value ($000) $107 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 126 Value ($000) $105 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 126 Value ($000) $105 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 150 Value ($000) $86 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 154 Value ($000) $49 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 160 Value ($000) $65 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 56 Value ($000) $19 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 51 Value ($000) $27 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 51 Value ($000) $24 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 51 Value ($000) $23 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 51 Value ($000) $21 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 51 Value ($000) $19 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 22 Value ($000) $10 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 19 Value ($000) $8 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 19 Value ($000) $8 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 4 Value ($000) $2 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 4 Value ($000) $1 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 4 Value ($000) $1 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 4 Value ($000) $1 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 4 Value ($000) $1 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 4 Value ($000) $1 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 4 Value ($000) $1 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 84 Value ($000) $21 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 205 Value ($000) $53 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 447 Value ($000) $101 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 387 Value ($000) $102 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 1,370 Value ($000) $355 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 1,370 Value ($000) $347 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 1,370 Value ($000) $297 Avg Close $216.51 Range $205.92 - $237.20
Q2 2014
Shares 2,210 Value ($000) $541 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 1,920 Value ($000) $462 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 1,870 Value ($000) $416 Avg Close $206.09 Range $192.81 - $219.59