FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10 Value ($000) $8 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 10 Value ($000) $7 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 14 Value ($000) $9 Avg Close $768.01 Range $632.85 - $934.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10	$8	$771.66	$639.92 - $859.28
Q2 2022	10	$7	$643.52	$590.54 - $698.81
Q1 2022	14	$9	$768.01	$632.85 - $934.64