FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,149 Value ($000) $967 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 2,429 Value ($000) $989 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 5,115 Value ($000) $1,929 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 6,243 Value ($000) $2,824 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 9,131 Value ($000) $3,683 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 4,725 Value ($000) $1,953 Avg Close $419.26 Range $389.78 - $451.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,149	$967	$427.84	$400.76 - $452.21
Q1 2019	2,429	$989	$405.42	$362.59 - $434.56
Q4 2018	5,115	$1,929	$409.76	$346.85 - $461.52
Q3 2018	6,243	$2,824	$429.80	$386.13 - $476.13
Q2 2018	9,131	$3,683	$419.59	$388.14 - $445.84
Q1 2018	4,725	$1,953	$419.26	$389.78 - $451.04