FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,114 Value ($000) $17 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 8,117 Value ($000) $15 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 7,869 Value ($000) $15 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 8,299 Value ($000) $15 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 8,098 Value ($000) $17 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 8,946 Value ($000) $16 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 8,085 Value ($000) $14 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 8,769 Value ($000) $14 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 8,404 Value ($000) $12 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 6,195 Value ($000) $9 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 5,950 Value ($000) $8 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 5,934 Value ($000) $6 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 5,808 Value ($000) $4 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 6,150 Value ($000) $4,905 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 5,979 Value ($000) $3,909 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 5,981 Value ($000) $3,981 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 3,525 Value ($000) $2,925 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 3,914 Value ($000) $3,300 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 4,001 Value ($000) $3,332 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 3,860 Value ($000) $3,226 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 3,352 Value ($000) $1,925 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 3,355 Value ($000) $1,070 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 4,585 Value ($000) $1,857 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 5,817 Value ($000) $1,936 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 4,470 Value ($000) $2,379 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 4,265 Value ($000) $2,011 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 4,241 Value ($000) $1,910 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 4,083 Value ($000) $1,663 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 4,019 Value ($000) $1,515 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 2,509 Value ($000) $1,135 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 2,468 Value ($000) $995 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 2,464 Value ($000) $1,018 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 2,449 Value ($000) $987 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 2,451 Value ($000) $916 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 2,451 Value ($000) $913 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 2,451 Value ($000) $822 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 2,451 Value ($000) $870 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 2,452 Value ($000) $721 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 2,452 Value ($000) $635 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 2,451 Value ($000) $615 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 2,050 Value ($000) $529 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 2,030 Value ($000) $459 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 2,030 Value ($000) $534 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 1,730 Value ($000) $449 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 1,730 Value ($000) $437 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 1,730 Value ($000) $375 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 1,730 Value ($000) $424 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 1,730 Value ($000) $416 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 1,730 Value ($000) $385 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 1,730 Value ($000) $356 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 1,130 Value ($000) $217 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,114	$17	$1883.58	$1621.96 - $2201.78
Q3 2025	8,117	$15	$1968.02	$1767.32 - $2165.48
Q2 2025	7,869	$15	$1809.21	$1468.99 - $1995.22
Q1 2025	8,299	$15	$2029.02	$1688.73 - $2403.05
Q4 2024	8,098	$17	$2085.37	$1783.31 - $2376.99
Q3 2024	8,946	$16	$1897.78	$1659.55 - $2162.29
Q2 2024	8,085	$14	$1661.99	$1507.83 - $1797.90
Q1 2024	8,769	$14	$1492.87	$1353.43 - $1640.66
Q4 2023	8,404	$12	$1392.36	$1263.61 - $1516.32
Q3 2023	6,195	$9	$1361.65	$1229.38 - $1497.86
Q2 2023	5,950	$8	$1145.50	$929.50 - $1332.01
Q1 2023	5,934	$6	$734.82	$500.79 - $971.25
Q4 2022	5,808	$4	$796.15	$714.96 - $874.83
Q3 2022	6,150	$4,905	$771.66	$639.92 - $859.28
Q2 2022	5,979	$3,909	$643.52	$590.54 - $698.81
Q1 2022	5,981	$3,981	$768.01	$632.85 - $934.64
Q4 2021	3,525	$2,925	$822.07	$746.05 - $883.78
Q3 2021	3,914	$3,300	$819.12	$725.36 - $902.27
Q2 2021	4,001	$3,332	$839.77	$795.49 - $887.20
Q1 2021	3,860	$3,226	$712.61	$549.48 - $873.84
Q4 2020	3,352	$1,925	$495.92	$310.44 - $605.53
Q3 2020	3,355	$1,070	$379.05	$305.05 - $426.32
Q2 2020	4,585	$1,857	$359.56	$283.52 - $437.95
Q1 2020	5,817	$1,936	$454.12	$270.86 - $530.68
Q4 2019	4,470	$2,379	$495.52	$448.47 - $531.23
Q3 2019	4,265	$2,011	$445.22	$416.73 - $476.02
Q2 2019	4,241	$1,910	$427.84	$400.76 - $452.21
Q1 2019	4,083	$1,663	$405.42	$362.59 - $434.56
Q4 2018	4,019	$1,515	$409.76	$346.85 - $461.52
Q3 2018	2,509	$1,135	$429.80	$386.13 - $476.13
Q2 2018	2,468	$995	$419.59	$388.14 - $445.84
Q1 2018	2,464	$1,018	$419.26	$389.78 - $451.04
Q4 2017	2,449	$987	$390.04	$361.27 - $423.97
Q3 2017	2,451	$916	$347.63	$314.53 - $383.90
Q2 2017	2,451	$913	$335.57	$310.72 - $369.31
Q1 2017	2,451	$822	$344.26	$310.04 - $372.55
Q4 2016	2,451	$870	$316.50	$272.29 - $355.94
Q3 2016	2,452	$721	$263.64	$237.74 - $285.39
Q2 2016	2,452	$635	$243.30	$222.17 - $253.79
Q1 2016	2,451	$615	$232.02	$209.95 - $249.12
Q4 2015	2,050	$529	$239.91	$208.32 - $258.35
Q3 2015	2,030	$459	$236.22	$206.16 - $259.60
Q2 2015	2,030	$534	$239.30	$217.52 - $256.51
Q1 2015	1,730	$449	$237.51	$212.95 - $254.91
Q4 2014	1,730	$437	$233.09	$197.86 - $261.05
Q3 2014	1,730	$375	$216.51	$205.92 - $237.20
Q2 2014	1,730	$424	$223.44	$205.07 - $251.44
Q1 2014	1,730	$416	$215.09	$202.90 - $235.32
Q4 2013	1,730	$385	$206.09	$192.81 - $219.59
Q3 2013	1,730	$356	$196.20	$183.91 - $204.06
Q2 2013	1,130	$217	$182.75	$170.68 - $197.13