FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,854 Value ($000) $21,149 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 9,731 Value ($000) $17,411 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 9,699 Value ($000) $18,976 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 9,745 Value ($000) $18,069 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 9,986 Value ($000) $21,101 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 9,883 Value ($000) $18,194 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 9,666 Value ($000) $16,274 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 9,877 Value ($000) $16,149 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 9,410 Value ($000) $13,352 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 9,717 Value ($000) $13,410 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 10,070 Value ($000) $12,924 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 10,915 Value ($000) $10,621 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 10,604 Value ($000) $8,042 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 10,595 Value ($000) $8,449 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 11,013 Value ($000) $7,199 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 10,966 Value ($000) $7,298 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 10,517 Value ($000) $8,727 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 10,017 Value ($000) $8,447 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 10,468 Value ($000) $8,718 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 10,542 Value ($000) $8,810 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 9,964 Value ($000) $5,722 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 9,754 Value ($000) $3,109 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 9,600 Value ($000) $3,889 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 9,533 Value ($000) $3,174 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 9,433 Value ($000) $5,020 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 6,771 Value ($000) $3,193 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 6,771 Value ($000) $3,049 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 6,302 Value ($000) $2,566 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 6,302 Value ($000) $2,376 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 9,962 Value ($000) $4,506 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 9,962 Value ($000) $4,017 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 10,652 Value ($000) $4,402 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 10,652 Value ($000) $4,293 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 10,890 Value ($000) $4,072 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 10,890 Value ($000) $4,059 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 10,890 Value ($000) $3,653 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 11,026 Value ($000) $3,914 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 11,666 Value ($000) $3,428 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 11,666 Value ($000) $3,020 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 11,666 Value ($000) $2,929 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 11,666 Value ($000) $3,012 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 11,666 Value ($000) $2,636 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 11,666 Value ($000) $3,068 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 11,666 Value ($000) $3,030 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 11,666 Value ($000) $2,949 Avg Close $233.09 Range $197.86 - $261.05