FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $1,997 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 833 Value ($000) $1,491 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 779 Value ($000) $1,524 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 348 Value ($000) $639 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 215 Value ($000) $463 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 158 Value ($000) $291 Avg Close $1897.78 Range $1659.55 - $2162.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$1,997	$1883.58	$1621.96 - $2201.78
Q3 2025	833	$1,491	$1968.02	$1767.32 - $2165.48
Q2 2025	779	$1,524	$1809.21	$1468.99 - $1995.22
Q1 2025	348	$639	$2029.02	$1688.73 - $2403.05
Q4 2024	215	$463	$2085.37	$1783.31 - $2376.99
Q3 2024	158	$291	$1897.78	$1659.55 - $2162.29