FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,491 Value ($000) $31,100 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 7,195 Value ($000) $13,246 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 33,203 Value ($000) $64,961 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 12,931 Value ($000) $23,976 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 8,495 Value ($000) $17,950 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 7,195 Value ($000) $13 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 6,037 Value ($000) $10,164 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 6,584 Value ($000) $10,765 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 11,243 Value ($000) $15,953 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 8,304 Value ($000) $11,460 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 8,463 Value ($000) $11 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 6,657 Value ($000) $6 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 11,065 Value ($000) $8 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 8,654 Value ($000) $6,900 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 10,156 Value ($000) $6,639 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 17,938 Value ($000) $11,942 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 13,229 Value ($000) $10,978 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 8,997 Value ($000) $7,586 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 12,542 Value ($000) $10,443 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 7,618 Value ($000) $6,367 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 2,572 Value ($000) $1,477 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 1,247 Value ($000) $398 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 8,060 Value ($000) $3,265 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 8,079 Value ($000) $2,689 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 7,748 Value ($000) $4,123 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 8,987 Value ($000) $4,237 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 2,206 Value ($000) $993 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 305 Value ($000) $125 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 828 Value ($000) $312 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 965 Value ($000) $437 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 9,667 Value ($000) $3,899 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 3,510 Value ($000) $1,449 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 1,925 Value ($000) $776 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 774 Value ($000) $289 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 1,006 Value ($000) $375 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 1,754 Value ($000) $589 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 548 Value ($000) $195 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 145 Value ($000) $43 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 10 Value ($000) $3 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 200 Value ($000) $50 Avg Close $232.02 Range $209.95 - $249.12

Q3 2015

Shares 40 Value ($000) $9 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 149 Value ($000) $39 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 902 Value ($000) $234 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 1,558 Value ($000) $393 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 2,356 Value ($000) $508 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 2,606 Value ($000) $639 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 3,910 Value ($000) $938 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 3,365 Value ($000) $746 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 2,131 Value ($000) $437 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 1,232 Value ($000) $237 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,491	$31,100	$1883.58	$1621.96 - $2201.78
Q3 2025	7,195	$13,246	$1968.02	$1767.32 - $2165.48
Q2 2025	33,203	$64,961	$1809.21	$1468.99 - $1995.22
Q1 2025	12,931	$23,976	$2029.02	$1688.73 - $2403.05
Q4 2024	8,495	$17,950	$2085.37	$1783.31 - $2376.99
Q3 2024	7,195	$13	$1897.78	$1659.55 - $2162.29
Q2 2024	6,037	$10,164	$1661.99	$1507.83 - $1797.90
Q1 2024	6,584	$10,765	$1492.87	$1353.43 - $1640.66
Q4 2023	11,243	$15,953	$1392.36	$1263.61 - $1516.32
Q3 2023	8,304	$11,460	$1361.65	$1229.38 - $1497.86
Q2 2023	8,463	$11	$1145.50	$929.50 - $1332.01
Q1 2023	6,657	$6	$734.82	$500.79 - $971.25
Q4 2022	11,065	$8	$796.15	$714.96 - $874.83
Q3 2022	8,654	$6,900	$771.66	$639.92 - $859.28
Q2 2022	10,156	$6,639	$643.52	$590.54 - $698.81
Q1 2022	17,938	$11,942	$768.01	$632.85 - $934.64
Q4 2021	13,229	$10,978	$822.07	$746.05 - $883.78
Q3 2021	8,997	$7,586	$819.12	$725.36 - $902.27
Q2 2021	12,542	$10,443	$839.77	$795.49 - $887.20
Q1 2021	7,618	$6,367	$712.61	$549.48 - $873.84
Q4 2020	2,572	$1,477	$495.92	$310.44 - $605.53
Q3 2020	1,247	$398	$379.05	$305.05 - $426.32
Q2 2020	8,060	$3,265	$359.56	$283.52 - $437.95
Q1 2020	8,079	$2,689	$454.12	$270.86 - $530.68
Q4 2019	7,748	$4,123	$495.52	$448.47 - $531.23
Q3 2019	8,987	$4,237	$445.22	$416.73 - $476.02
Q2 2019	2,206	$993	$427.84	$400.76 - $452.21
Q1 2019	305	$125	$405.42	$362.59 - $434.56
Q4 2018	828	$312	$409.76	$346.85 - $461.52
Q3 2018	965	$437	$429.80	$386.13 - $476.13
Q2 2018	9,667	$3,899	$419.59	$388.14 - $445.84
Q1 2018	3,510	$1,449	$419.26	$389.78 - $451.04
Q4 2017	1,925	$776	$390.04	$361.27 - $423.97
Q3 2017	774	$289	$347.63	$314.53 - $383.90
Q2 2017	1,006	$375	$335.57	$310.72 - $369.31
Q1 2017	1,754	$589	$344.26	$310.04 - $372.55
Q4 2016	548	$195	$316.50	$272.29 - $355.94
Q3 2016	145	$43	$263.64	$237.74 - $285.39
Q2 2016	10	$3	$243.30	$222.17 - $253.79
Q1 2016	200	$50	$232.02	$209.95 - $249.12
Q3 2015	40	$9	$236.22	$206.16 - $259.60
Q2 2015	149	$39	$239.30	$217.52 - $256.51
Q1 2015	902	$234	$237.51	$212.95 - $254.91
Q4 2014	1,558	$393	$233.09	$197.86 - $261.05
Q3 2014	2,356	$508	$216.51	$205.92 - $237.20
Q2 2014	2,606	$639	$223.44	$205.07 - $251.44
Q1 2014	3,910	$938	$215.09	$202.90 - $235.32
Q4 2013	3,365	$746	$206.09	$192.81 - $219.59
Q3 2013	2,131	$437	$196.20	$183.91 - $204.06
Q2 2013	1,232	$237	$182.75	$170.68 - $197.13