FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $2 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 906 Value ($000) $2 Avg Close $1968.02 Range $1767.32 - $2165.48
Q3 2024
Shares 784 Value ($000) $1 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 784 Value ($000) $1 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 784 Value ($000) $1 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 784 Value ($000) $1 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 884 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 984 Value ($000) $1 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 768 Value ($000) $1 Avg Close $734.82 Range $500.79 - $971.25
Q3 2020
Shares 600 Value ($000) $191 Avg Close $379.05 Range $305.05 - $426.32
Q1 2019
Shares 700 Value ($000) $285 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 700 Value ($000) $264 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 700 Value ($000) $317 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 700 Value ($000) $282 Avg Close $419.59 Range $388.14 - $445.84