FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,030 Value ($000) $94 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 43,787 Value ($000) $78 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 40,200 Value ($000) $79 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 35,936 Value ($000) $67 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 35,962 Value ($000) $76 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 24,554 Value ($000) $45 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 23,921 Value ($000) $40 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 348 Value ($000) $1 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 2,387 Value ($000) $3 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 840 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 170 Value ($000) $0 Avg Close $1145.50 Range $929.50 - $1332.01
Q3 2020
Shares 12,483 Value ($000) $3,979 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 22,657 Value ($000) $9,177 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 24,501 Value ($000) $8,156 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 67,540 Value ($000) $35,945 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 66,105 Value ($000) $31,172 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 68,297 Value ($000) $30,752 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 20,356 Value ($000) $8,289 Avg Close $405.42 Range $362.59 - $434.56