FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,645 Value ($000) $288,973 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 144,470 Value ($000) $258,479 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 193,904 Value ($000) $379,365 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 253,229 Value ($000) $469,516 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 357,629 Value ($000) $755,677 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 323,532 Value ($000) $595,607 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 289,819 Value ($000) $487,943 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 270,801 Value ($000) $442,760 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 228,662 Value ($000) $324,465 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 189,186 Value ($000) $261,095 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 161,457 Value ($000) $207,222 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 188,459 Value ($000) $183,390 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 155,523 Value ($000) $117,943 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 150,420 Value ($000) $119,949 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 150,286 Value ($000) $98,255 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 119,235 Value ($000) $79,363 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 146,684 Value ($000) $121,725 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 152,322 Value ($000) $128,434 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 169,370 Value ($000) $141,042 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 184,745 Value ($000) $154,405 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 245,123 Value ($000) $140,766 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 419,876 Value ($000) $133,848 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 569,157 Value ($000) $230,521 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 716,217 Value ($000) $238,407 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 906,599 Value ($000) $482,501 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 949,348 Value ($000) $447,665 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 1,081,567 Value ($000) $486,998 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 1,125,025 Value ($000) $458,110 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 1,135,502 Value ($000) $428,141 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 1,244,637 Value ($000) $562,925 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 1,217,277 Value ($000) $490,928 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 1,297,510 Value ($000) $536,183 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 1,350,551 Value ($000) $544,272 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 1,281,661 Value ($000) $479,200 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 1,383,090 Value ($000) $515,478 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 1,240,825 Value ($000) $416,135 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 1,331,917 Value ($000) $472,830 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 1,579,732 Value ($000) $464,268 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 1,620,203 Value ($000) $419,487 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 1,620,203 Value ($000) $406,784 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 1,615,203 Value ($000) $416,997 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 1,620,203 Value ($000) $366,166 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 1,620,203 Value ($000) $426,178 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 1,623,940 Value ($000) $421,721 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 1,532,704 Value ($000) $387,452 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 1,297,595 Value ($000) $281,098 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 1,178,297 Value ($000) $288,682 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 917,755 Value ($000) $220,949 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 879,055 Value ($000) $195,704 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 851,031 Value ($000) $174,972 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 827,673 Value ($000) $158,955 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,645	$288,973	$1883.58	$1621.96 - $2201.78
Q3 2025	144,470	$258,479	$1968.02	$1767.32 - $2165.48
Q2 2025	193,904	$379,365	$1809.21	$1468.99 - $1995.22
Q1 2025	253,229	$469,516	$2029.02	$1688.73 - $2403.05
Q4 2024	357,629	$755,677	$2085.37	$1783.31 - $2376.99
Q3 2024	323,532	$595,607	$1897.78	$1659.55 - $2162.29
Q2 2024	289,819	$487,943	$1661.99	$1507.83 - $1797.90
Q1 2024	270,801	$442,760	$1492.87	$1353.43 - $1640.66
Q4 2023	228,662	$324,465	$1392.36	$1263.61 - $1516.32
Q3 2023	189,186	$261,095	$1361.65	$1229.38 - $1497.86
Q2 2023	161,457	$207,222	$1145.50	$929.50 - $1332.01
Q1 2023	188,459	$183,390	$734.82	$500.79 - $971.25
Q4 2022	155,523	$117,943	$796.15	$714.96 - $874.83
Q3 2022	150,420	$119,949	$771.66	$639.92 - $859.28
Q2 2022	150,286	$98,255	$643.52	$590.54 - $698.81
Q1 2022	119,235	$79,363	$768.01	$632.85 - $934.64
Q4 2021	146,684	$121,725	$822.07	$746.05 - $883.78
Q3 2021	152,322	$128,434	$819.12	$725.36 - $902.27
Q2 2021	169,370	$141,042	$839.77	$795.49 - $887.20
Q1 2021	184,745	$154,405	$712.61	$549.48 - $873.84
Q4 2020	245,123	$140,766	$495.92	$310.44 - $605.53
Q3 2020	419,876	$133,848	$379.05	$305.05 - $426.32
Q2 2020	569,157	$230,521	$359.56	$283.52 - $437.95
Q1 2020	716,217	$238,407	$454.12	$270.86 - $530.68
Q4 2019	906,599	$482,501	$495.52	$448.47 - $531.23
Q3 2019	949,348	$447,665	$445.22	$416.73 - $476.02
Q2 2019	1,081,567	$486,998	$427.84	$400.76 - $452.21
Q1 2019	1,125,025	$458,110	$405.42	$362.59 - $434.56
Q4 2018	1,135,502	$428,141	$409.76	$346.85 - $461.52
Q3 2018	1,244,637	$562,925	$429.80	$386.13 - $476.13
Q2 2018	1,217,277	$490,928	$419.59	$388.14 - $445.84
Q1 2018	1,297,510	$536,183	$419.26	$389.78 - $451.04
Q4 2017	1,350,551	$544,272	$390.04	$361.27 - $423.97
Q3 2017	1,281,661	$479,200	$347.63	$314.53 - $383.90
Q2 2017	1,383,090	$515,478	$335.57	$310.72 - $369.31
Q1 2017	1,240,825	$416,135	$344.26	$310.04 - $372.55
Q4 2016	1,331,917	$472,830	$316.50	$272.29 - $355.94
Q3 2016	1,579,732	$464,268	$263.64	$237.74 - $285.39
Q2 2016	1,620,203	$419,487	$243.30	$222.17 - $253.79
Q1 2016	1,620,203	$406,784	$232.02	$209.95 - $249.12
Q4 2015	1,615,203	$416,997	$239.91	$208.32 - $258.35
Q3 2015	1,620,203	$366,166	$236.22	$206.16 - $259.60
Q2 2015	1,620,203	$426,178	$239.30	$217.52 - $256.51
Q1 2015	1,623,940	$421,721	$237.51	$212.95 - $254.91
Q4 2014	1,532,704	$387,452	$233.09	$197.86 - $261.05
Q3 2014	1,297,595	$281,098	$216.51	$205.92 - $237.20
Q2 2014	1,178,297	$288,682	$223.44	$205.07 - $251.44
Q1 2014	917,755	$220,949	$215.09	$202.90 - $235.32
Q4 2013	879,055	$195,704	$206.09	$192.81 - $219.59
Q3 2013	851,031	$174,972	$196.20	$183.91 - $204.06
Q2 2013	827,673	$158,955	$182.75	$170.68 - $197.13