FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $2 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 916 Value ($000) $2 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 942 Value ($000) $2 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,016 Value ($000) $2 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,016 Value ($000) $2 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,060 Value ($000) $2 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 1,060 Value ($000) $2 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 1,102 Value ($000) $2 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 1,248 Value ($000) $2 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 1,311 Value ($000) $2 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 1,344 Value ($000) $2 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 1,344 Value ($000) $1 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 1,540 Value ($000) $1 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,540 Value ($000) $1,228 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 1,540 Value ($000) $1,007 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 1,540 Value ($000) $1,025 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 708 Value ($000) $588 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 708 Value ($000) $597 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 708 Value ($000) $590 Avg Close $839.77 Range $795.49 - $887.20

Q4 2018

Shares 288 Value ($000) $109 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 294 Value ($000) $133 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 293 Value ($000) $118 Avg Close $419.59 Range $388.14 - $445.84

Q1 2014

Shares 251 Value ($000) $60 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 253 Value ($000) $56 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 248 Value ($000) $51 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 158 Value ($000) $30 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$2	$1883.58	$1621.96 - $2201.78
Q3 2025	916	$2	$1968.02	$1767.32 - $2165.48
Q2 2025	942	$2	$1809.21	$1468.99 - $1995.22
Q1 2025	1,016	$2	$2029.02	$1688.73 - $2403.05
Q4 2024	1,016	$2	$2085.37	$1783.31 - $2376.99
Q3 2024	1,060	$2	$1897.78	$1659.55 - $2162.29
Q2 2024	1,060	$2	$1661.99	$1507.83 - $1797.90
Q1 2024	1,102	$2	$1492.87	$1353.43 - $1640.66
Q4 2023	1,248	$2	$1392.36	$1263.61 - $1516.32
Q3 2023	1,311	$2	$1361.65	$1229.38 - $1497.86
Q2 2023	1,344	$2	$1145.50	$929.50 - $1332.01
Q1 2023	1,344	$1	$734.82	$500.79 - $971.25
Q4 2022	1,540	$1	$796.15	$714.96 - $874.83
Q3 2022	1,540	$1,228	$771.66	$639.92 - $859.28
Q2 2022	1,540	$1,007	$643.52	$590.54 - $698.81
Q1 2022	1,540	$1,025	$768.01	$632.85 - $934.64
Q4 2021	708	$588	$822.07	$746.05 - $883.78
Q3 2021	708	$597	$819.12	$725.36 - $902.27
Q2 2021	708	$590	$839.77	$795.49 - $887.20
Q4 2018	288	$109	$409.76	$346.85 - $461.52
Q3 2018	294	$133	$429.80	$386.13 - $476.13
Q2 2018	293	$118	$419.59	$388.14 - $445.84
Q1 2014	251	$60	$215.09	$202.90 - $235.32
Q4 2013	253	$56	$206.09	$192.81 - $219.59
Q3 2013	248	$51	$196.20	$183.91 - $204.06
Q2 2013	158	$30	$182.75	$170.68 - $197.13