FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 384 Value ($000) $291 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 414 Value ($000) $330 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 419 Value ($000) $273 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 419 Value ($000) $278 Avg Close $768.01 Range $632.85 - $934.64

Q4 2020

Shares 1,475 Value ($000) $847 Avg Close $495.92 Range $310.44 - $605.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	384	$291	$796.15	$714.96 - $874.83
Q3 2022	414	$330	$771.66	$639.92 - $859.28
Q2 2022	419	$273	$643.52	$590.54 - $698.81
Q1 2022	419	$278	$768.01	$632.85 - $934.64
Q4 2020	1,475	$847	$495.92	$310.44 - $605.53