FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,082 Value ($000) $73,146 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 35,708 Value ($000) $63,887 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 36,848 Value ($000) $72,092 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 42,395 Value ($000) $78,605 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 42,960 Value ($000) $90,775 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 41,127 Value ($000) $75,712 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 42,465 Value ($000) $71,495 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 42,088 Value ($000) $68,814 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 43,457 Value ($000) $61,664 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 47,287 Value ($000) $65,261 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 31,708 Value ($000) $40,696 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 38,986 Value ($000) $37,937 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 40,483 Value ($000) $30,701 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 40,487 Value ($000) $32,285 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 41,005 Value ($000) $26,808 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 31,682 Value ($000) $21,088 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 11,603 Value ($000) $9,629 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 15,729 Value ($000) $13,262 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 11,461 Value ($000) $9,544 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 9,218 Value ($000) $7,704 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 4,708 Value ($000) $2,703 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 6,642 Value ($000) $2,117 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 5,699 Value ($000) $2,309 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 6,519 Value ($000) $2,170 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 6,562 Value ($000) $3,492 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 6,163 Value ($000) $2,906 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 5,606 Value ($000) $2,524 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 5,541 Value ($000) $2,256 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 4,086 Value ($000) $1,541 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 3,864 Value ($000) $1,748 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 3,515 Value ($000) $1,417 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 2,808 Value ($000) $1,161 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 3,293 Value ($000) $1,329 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 3,052 Value ($000) $1,140 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 2,685 Value ($000) $1,003 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 2,424 Value ($000) $815 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 2,462 Value ($000) $874 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 1,679 Value ($000) $489 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 1,513 Value ($000) $382 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 1,513 Value ($000) $383 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 1,377 Value ($000) $358 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 1,377 Value ($000) $308 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 1,377 Value ($000) $363 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 1,425 Value ($000) $366 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 1,095 Value ($000) $281 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 1,127 Value ($000) $247 Avg Close $216.51 Range $205.92 - $237.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,082	$73,146	$1883.58	$1621.96 - $2201.78
Q3 2025	35,708	$63,887	$1968.02	$1767.32 - $2165.48
Q2 2025	36,848	$72,092	$1809.21	$1468.99 - $1995.22
Q1 2025	42,395	$78,605	$2029.02	$1688.73 - $2403.05
Q4 2024	42,960	$90,775	$2085.37	$1783.31 - $2376.99
Q3 2024	41,127	$75,712	$1897.78	$1659.55 - $2162.29
Q2 2024	42,465	$71,495	$1661.99	$1507.83 - $1797.90
Q1 2024	42,088	$68,814	$1492.87	$1353.43 - $1640.66
Q4 2023	43,457	$61,664	$1392.36	$1263.61 - $1516.32
Q3 2023	47,287	$65,261	$1361.65	$1229.38 - $1497.86
Q2 2023	31,708	$40,696	$1145.50	$929.50 - $1332.01
Q1 2023	38,986	$37,937	$734.82	$500.79 - $971.25
Q4 2022	40,483	$30,701	$796.15	$714.96 - $874.83
Q3 2022	40,487	$32,285	$771.66	$639.92 - $859.28
Q2 2022	41,005	$26,808	$643.52	$590.54 - $698.81
Q1 2022	31,682	$21,088	$768.01	$632.85 - $934.64
Q4 2021	11,603	$9,629	$822.07	$746.05 - $883.78
Q3 2021	15,729	$13,262	$819.12	$725.36 - $902.27
Q2 2021	11,461	$9,544	$839.77	$795.49 - $887.20
Q1 2021	9,218	$7,704	$712.61	$549.48 - $873.84
Q4 2020	4,708	$2,703	$495.92	$310.44 - $605.53
Q3 2020	6,642	$2,117	$379.05	$305.05 - $426.32
Q2 2020	5,699	$2,309	$359.56	$283.52 - $437.95
Q1 2020	6,519	$2,170	$454.12	$270.86 - $530.68
Q4 2019	6,562	$3,492	$495.52	$448.47 - $531.23
Q3 2019	6,163	$2,906	$445.22	$416.73 - $476.02
Q2 2019	5,606	$2,524	$427.84	$400.76 - $452.21
Q1 2019	5,541	$2,256	$405.42	$362.59 - $434.56
Q4 2018	4,086	$1,541	$409.76	$346.85 - $461.52
Q3 2018	3,864	$1,748	$429.80	$386.13 - $476.13
Q2 2018	3,515	$1,417	$419.59	$388.14 - $445.84
Q1 2018	2,808	$1,161	$419.26	$389.78 - $451.04
Q4 2017	3,293	$1,329	$390.04	$361.27 - $423.97
Q3 2017	3,052	$1,140	$347.63	$314.53 - $383.90
Q2 2017	2,685	$1,003	$335.57	$310.72 - $369.31
Q1 2017	2,424	$815	$344.26	$310.04 - $372.55
Q4 2016	2,462	$874	$316.50	$272.29 - $355.94
Q3 2016	1,679	$489	$263.64	$237.74 - $285.39
Q2 2016	1,513	$382	$243.30	$222.17 - $253.79
Q1 2016	1,513	$383	$232.02	$209.95 - $249.12
Q4 2015	1,377	$358	$239.91	$208.32 - $258.35
Q3 2015	1,377	$308	$236.22	$206.16 - $259.60
Q2 2015	1,377	$363	$239.30	$217.52 - $256.51
Q1 2015	1,425	$366	$237.51	$212.95 - $254.91
Q4 2014	1,095	$281	$233.09	$197.86 - $261.05
Q3 2014	1,127	$247	$216.51	$205.92 - $237.20