FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $309 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 144 Value ($000) $258 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 144 Value ($000) $282 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 144 Value ($000) $267 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 144 Value ($000) $304 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 144 Value ($000) $265 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 144 Value ($000) $242 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 144 Value ($000) $235 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 144 Value ($000) $204 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2018
Shares 144 Value ($000) $65 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 144 Value ($000) $58,075 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 144 Value ($000) $60 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 144 Value ($000) $58 Avg Close $390.04 Range $361.27 - $423.97