FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $635 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 1,207 Value ($000) $2,160 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 1,429 Value ($000) $2,796 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 1,425 Value ($000) $2,642 Avg Close $2029.02 Range $1688.73 - $2403.05
Q2 2024
Shares 197 Value ($000) $0 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 4,337 Value ($000) $7 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 10,233 Value ($000) $15 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 13,003 Value ($000) $18 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 7,190 Value ($000) $9 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 6,493 Value ($000) $6 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 15,988 Value ($000) $12 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 1,711 Value ($000) $1,364 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 1,837 Value ($000) $1,201 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 2,476 Value ($000) $1,648 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 1,104 Value ($000) $916 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 925 Value ($000) $780 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 739 Value ($000) $615 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 566 Value ($000) $473 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 468 Value ($000) $269 Avg Close $495.92 Range $310.44 - $605.53
Q3 2018
Shares 781 Value ($000) $353 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 1,341 Value ($000) $541 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 1,583 Value ($000) $654 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 2,450 Value ($000) $987 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 590 Value ($000) $221 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 573 Value ($000) $214 Avg Close $335.57 Range $310.72 - $369.31
Q3 2016
Shares 758 Value ($000) $223 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 1,005 Value ($000) $260 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 873 Value ($000) $219 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 660 Value ($000) $170 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 879 Value ($000) $199 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 272 Value ($000) $72 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 217 Value ($000) $56 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 217 Value ($000) $55 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 234 Value ($000) $51 Avg Close $216.51 Range $205.92 - $237.20
Q2 2014
Shares 189 Value ($000) $46 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 189 Value ($000) $46 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 192 Value ($000) $43 Avg Close $206.09 Range $192.81 - $219.59
Q3 2013
Shares 657 Value ($000) $135 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 351 Value ($000) $67 Avg Close $182.75 Range $170.68 - $197.13