FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 469 Value ($000) $870 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 4 Value ($000) $8 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 143 Value ($000) $263 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 3 Value ($000) $5 Avg Close $1661.99 Range $1507.83 - $1797.90
Q3 2022
Shares 25 Value ($000) $20 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 29 Value ($000) $19 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 29 Value ($000) $19 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 3 Value ($000) $2 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 4 Value ($000) $3 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 4 Value ($000) $3 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 446 Value ($000) $372 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 4 Value ($000) $2 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 1,291 Value ($000) $413 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 89 Value ($000) $36 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 1,061 Value ($000) $354 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 972 Value ($000) $517 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 971 Value ($000) $457 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 868 Value ($000) $391 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 783 Value ($000) $319 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 247 Value ($000) $93 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 176 Value ($000) $80 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 619 Value ($000) $249,643 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 64 Value ($000) $26 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 64 Value ($000) $26 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 64 Value ($000) $24 Avg Close $347.63 Range $314.53 - $383.90