FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,944 Value ($000) $1,993,681 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 737,317 Value ($000) $1,319,178 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 736,249 Value ($000) $1,440,449 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 667,011 Value ($000) $1,236,718 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 648,775 Value ($000) $1,370,875 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 686,473 Value ($000) $1,263,763 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 676,052 Value ($000) $1,138,207 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 514,632 Value ($000) $841,423 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 500,868 Value ($000) $710,716 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 494,026 Value ($000) $681,805 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 519,290 Value ($000) $666,482 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 328,310 Value ($000) $319,478 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 256,600 Value ($000) $194,595 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 344,265 Value ($000) $274,527 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 344,765 Value ($000) $225,400 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 300,263 Value ($000) $199,855 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 57,778 Value ($000) $47,946 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 57,615 Value ($000) $48,579 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 57,640 Value ($000) $47,999 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 57,665 Value ($000) $48,195 Avg Close $712.61 Range $549.48 - $873.84