FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $466 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 227 Value ($000) $406 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 961 Value ($000) $1,880 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 579 Value ($000) $1,074 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 571 Value ($000) $1,207 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 588 Value ($000) $1,082 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 641 Value ($000) $1,079 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 839 Value ($000) $1 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 803 Value ($000) $1 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 797 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 925 Value ($000) $1 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 3,137 Value ($000) $3 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 2,307 Value ($000) $2 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,307 Value ($000) $1,042 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 1,692 Value ($000) $1,106 Avg Close $643.52 Range $590.54 - $698.81

Q4 2021

Shares 1,691 Value ($000) $1,403 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,665 Value ($000) $1,403 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 1,671 Value ($000) $1,391 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 1,633 Value ($000) $1,364 Avg Close $712.61 Range $549.48 - $873.84

Q3 2020

Shares 2,979 Value ($000) $949 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 2,417 Value ($000) $978 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 1,840 Value ($000) $612 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 1,595 Value ($000) $848 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 699 Value ($000) $329 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 720 Value ($000) $324 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 712 Value ($000) $289 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 889 Value ($000) $335 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 810 Value ($000) $366 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 1,088 Value ($000) $438 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 3,500 Value ($000) $1,446 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 3,600 Value ($000) $1,450 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 3,800 Value ($000) $1,420 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 3,800 Value ($000) $1,416 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 4,000 Value ($000) $1,341 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 4,000 Value ($000) $1,420 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 4,400 Value ($000) $1,293 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 4,800 Value ($000) $1,242 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 4,700 Value ($000) $1,180 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 4,900 Value ($000) $1,265 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 4,900 Value ($000) $1,107 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 4,900 Value ($000) $1,288 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 5,300 Value ($000) $1,376 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 4,700 Value ($000) $1,188 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 4,700 Value ($000) $1,018 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 1,900 Value ($000) $466 Avg Close $223.44 Range $205.07 - $251.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$466	$1883.58	$1621.96 - $2201.78
Q3 2025	227	$406	$1968.02	$1767.32 - $2165.48
Q2 2025	961	$1,880	$1809.21	$1468.99 - $1995.22
Q1 2025	579	$1,074	$2029.02	$1688.73 - $2403.05
Q4 2024	571	$1,207	$2085.37	$1783.31 - $2376.99
Q3 2024	588	$1,082	$1897.78	$1659.55 - $2162.29
Q2 2024	641	$1,079	$1661.99	$1507.83 - $1797.90
Q1 2024	839	$1	$1492.87	$1353.43 - $1640.66
Q4 2023	803	$1	$1392.36	$1263.61 - $1516.32
Q3 2023	797	$1	$1361.65	$1229.38 - $1497.86
Q2 2023	925	$1	$1145.50	$929.50 - $1332.01
Q1 2023	3,137	$3	$734.82	$500.79 - $971.25
Q4 2022	2,307	$2	$796.15	$714.96 - $874.83
Q3 2022	1,307	$1,042	$771.66	$639.92 - $859.28
Q2 2022	1,692	$1,106	$643.52	$590.54 - $698.81
Q4 2021	1,691	$1,403	$822.07	$746.05 - $883.78
Q3 2021	1,665	$1,403	$819.12	$725.36 - $902.27
Q2 2021	1,671	$1,391	$839.77	$795.49 - $887.20
Q1 2021	1,633	$1,364	$712.61	$549.48 - $873.84
Q3 2020	2,979	$949	$379.05	$305.05 - $426.32
Q2 2020	2,417	$978	$359.56	$283.52 - $437.95
Q1 2020	1,840	$612	$454.12	$270.86 - $530.68
Q4 2019	1,595	$848	$495.52	$448.47 - $531.23
Q3 2019	699	$329	$445.22	$416.73 - $476.02
Q2 2019	720	$324	$427.84	$400.76 - $452.21
Q1 2019	712	$289	$405.42	$362.59 - $434.56
Q4 2018	889	$335	$409.76	$346.85 - $461.52
Q3 2018	810	$366	$429.80	$386.13 - $476.13
Q2 2018	1,088	$438	$419.59	$388.14 - $445.84
Q1 2018	3,500	$1,446	$419.26	$389.78 - $451.04
Q4 2017	3,600	$1,450	$390.04	$361.27 - $423.97
Q3 2017	3,800	$1,420	$347.63	$314.53 - $383.90
Q2 2017	3,800	$1,416	$335.57	$310.72 - $369.31
Q1 2017	4,000	$1,341	$344.26	$310.04 - $372.55
Q4 2016	4,000	$1,420	$316.50	$272.29 - $355.94
Q3 2016	4,400	$1,293	$263.64	$237.74 - $285.39
Q2 2016	4,800	$1,242	$243.30	$222.17 - $253.79
Q1 2016	4,700	$1,180	$232.02	$209.95 - $249.12
Q4 2015	4,900	$1,265	$239.91	$208.32 - $258.35
Q3 2015	4,900	$1,107	$236.22	$206.16 - $259.60
Q2 2015	4,900	$1,288	$239.30	$217.52 - $256.51
Q1 2015	5,300	$1,376	$237.51	$212.95 - $254.91
Q4 2014	4,700	$1,188	$233.09	$197.86 - $261.05
Q3 2014	4,700	$1,018	$216.51	$205.92 - $237.20
Q2 2014	1,900	$466	$223.44	$205.07 - $251.44