FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,687 Value ($000) $40,106 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 16,938 Value ($000) $30,305 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 13,723 Value ($000) $26,849 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 15,866 Value ($000) $29,418 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 15,986 Value ($000) $33,779 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 17,734 Value ($000) $32,647 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 21,147 Value ($000) $35,603 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 3,900 Value ($000) $6,377 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 4,519 Value ($000) $6,412 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 3,612 Value ($000) $4,985 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 3,631 Value ($000) $4,660 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 8,656 Value ($000) $8,423 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 26,186 Value ($000) $19,858 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 31,624 Value ($000) $25,217 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 10,691 Value ($000) $6,989 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 7,666 Value ($000) $5,102 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 2,818 Value ($000) $2,339 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 3,373 Value ($000) $2,844 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 12,293 Value ($000) $10,237 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 8,991 Value ($000) $7,514 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 1,824 Value ($000) $1,047 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 2,697 Value ($000) $859 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 2,742 Value ($000) $1,110 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 462 Value ($000) $154 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 1,713 Value ($000) $912 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 1,002 Value ($000) $473 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 3,482 Value ($000) $1,568 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 565 Value ($000) $231 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 1,123 Value ($000) $423 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 822 Value ($000) $372 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 823 Value ($000) $332 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 1,011 Value ($000) $418 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 1,041 Value ($000) $419 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 383 Value ($000) $143 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 425 Value ($000) $158 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 1,129 Value ($000) $379 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 10,794 Value ($000) $3,832 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 1,751 Value ($000) $515 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 3,090 Value ($000) $800 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 9,273 Value ($000) $2,328 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 5,804 Value ($000) $1,499 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 5,421 Value ($000) $1,225 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 2,607 Value ($000) $685 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 3,257 Value ($000) $846 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 4,644 Value ($000) $1,173 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 1,545 Value ($000) $335 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 981 Value ($000) $240 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 3,489 Value ($000) $839 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 2,628 Value ($000) $584 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 2,225 Value ($000) $457 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 1,776 Value ($000) $342 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,687	$40,106	$1883.58	$1621.96 - $2201.78
Q3 2025	16,938	$30,305	$1968.02	$1767.32 - $2165.48
Q2 2025	13,723	$26,849	$1809.21	$1468.99 - $1995.22
Q1 2025	15,866	$29,418	$2029.02	$1688.73 - $2403.05
Q4 2024	15,986	$33,779	$2085.37	$1783.31 - $2376.99
Q3 2024	17,734	$32,647	$1897.78	$1659.55 - $2162.29
Q2 2024	21,147	$35,603	$1661.99	$1507.83 - $1797.90
Q1 2024	3,900	$6,377	$1492.87	$1353.43 - $1640.66
Q4 2023	4,519	$6,412	$1392.36	$1263.61 - $1516.32
Q3 2023	3,612	$4,985	$1361.65	$1229.38 - $1497.86
Q2 2023	3,631	$4,660	$1145.50	$929.50 - $1332.01
Q1 2023	8,656	$8,423	$734.82	$500.79 - $971.25
Q4 2022	26,186	$19,858	$796.15	$714.96 - $874.83
Q3 2022	31,624	$25,217	$771.66	$639.92 - $859.28
Q2 2022	10,691	$6,989	$643.52	$590.54 - $698.81
Q1 2022	7,666	$5,102	$768.01	$632.85 - $934.64
Q4 2021	2,818	$2,339	$822.07	$746.05 - $883.78
Q3 2021	3,373	$2,844	$819.12	$725.36 - $902.27
Q2 2021	12,293	$10,237	$839.77	$795.49 - $887.20
Q1 2021	8,991	$7,514	$712.61	$549.48 - $873.84
Q4 2020	1,824	$1,047	$495.92	$310.44 - $605.53
Q3 2020	2,697	$859	$379.05	$305.05 - $426.32
Q2 2020	2,742	$1,110	$359.56	$283.52 - $437.95
Q1 2020	462	$154	$454.12	$270.86 - $530.68
Q4 2019	1,713	$912	$495.52	$448.47 - $531.23
Q3 2019	1,002	$473	$445.22	$416.73 - $476.02
Q2 2019	3,482	$1,568	$427.84	$400.76 - $452.21
Q1 2019	565	$231	$405.42	$362.59 - $434.56
Q4 2018	1,123	$423	$409.76	$346.85 - $461.52
Q3 2018	822	$372	$429.80	$386.13 - $476.13
Q2 2018	823	$332	$419.59	$388.14 - $445.84
Q1 2018	1,011	$418	$419.26	$389.78 - $451.04
Q4 2017	1,041	$419	$390.04	$361.27 - $423.97
Q3 2017	383	$143	$347.63	$314.53 - $383.90
Q2 2017	425	$158	$335.57	$310.72 - $369.31
Q1 2017	1,129	$379	$344.26	$310.04 - $372.55
Q4 2016	10,794	$3,832	$316.50	$272.29 - $355.94
Q3 2016	1,751	$515	$263.64	$237.74 - $285.39
Q2 2016	3,090	$800	$243.30	$222.17 - $253.79
Q1 2016	9,273	$2,328	$232.02	$209.95 - $249.12
Q4 2015	5,804	$1,499	$239.91	$208.32 - $258.35
Q3 2015	5,421	$1,225	$236.22	$206.16 - $259.60
Q2 2015	2,607	$685	$239.30	$217.52 - $256.51
Q1 2015	3,257	$846	$237.51	$212.95 - $254.91
Q4 2014	4,644	$1,173	$233.09	$197.86 - $261.05
Q3 2014	1,545	$335	$216.51	$205.92 - $237.20
Q2 2014	981	$240	$223.44	$205.07 - $251.44
Q1 2014	3,489	$839	$215.09	$202.90 - $235.32
Q4 2013	2,628	$584	$206.09	$192.81 - $219.59
Q3 2013	2,225	$457	$196.20	$183.91 - $204.06
Q2 2013	1,776	$342	$182.75	$170.68 - $197.13