FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $10,201 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 5,653 Value ($000) $10,114 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 5,597 Value ($000) $10,950 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 6,015 Value ($000) $11,153 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 5,566 Value ($000) $11,761 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 6,302 Value ($000) $11,602 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 5,949 Value ($000) $10,016 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 5,402 Value ($000) $8,832 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 6,476 Value ($000) $9,189 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 8,552 Value ($000) $11,803 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 5,824 Value ($000) $7,475 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 8,824 Value ($000) $8,587 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 6,021 Value ($000) $4,566 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 6,774 Value ($000) $5,402 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 8,342 Value ($000) $5,454 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 8,856 Value ($000) $5,895 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 734 Value ($000) $609 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 757 Value ($000) $638 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 720 Value ($000) $600 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 799 Value ($000) $668 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 808 Value ($000) $464 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 838 Value ($000) $267 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 858 Value ($000) $348 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 958 Value ($000) $319 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 988 Value ($000) $526 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 1,028 Value ($000) $485 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 1,065 Value ($000) $480 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 1,457 Value ($000) $593 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 1,517 Value ($000) $572 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 1,517 Value ($000) $686 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 1,547 Value ($000) $624 Avg Close $419.59 Range $388.14 - $445.84
Q1 2014
Shares 5,434 Value ($000) $1,308 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 5,414 Value ($000) $1,205 Avg Close $206.09 Range $192.81 - $219.59
Q3 2013
Shares 5,564 Value ($000) $1,144 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 5,994 Value ($000) $1,151 Avg Close $182.75 Range $170.68 - $197.13